일자	종가	등락	등락률(%)	거래량
05/28	7,900	40	-0.50%	554
05/27	7,940	50	-0.63%	55
05/24	7,990	10	-0.12%	5
05/23	8,000	20	0.25%	40
05/22	7,980	10	0.13%	1,681
05/21	7,970	10	-0.13%	49
05/20	7,980	110	1.40%	504
05/17	7,870	10	-0.13%	148
05/16	7,880	120	-1.50%	568
05/14	8,000	40	-0.50%	316