일자	종가	등락	등락률(%)	거래량
05/30	1,138	27	-2.32%	92,961
05/29	1,165	11	-0.94%	37,304
05/28	1,176	7	0.60%	34,779
05/27	1,169	1	0.09%	15,420
05/24	1,168	17	-1.43%	27,492
05/23	1,185	4	0.34%	33,642
05/22	1,181	1	-0.08%	29,543
05/21	1,182	4	-0.34%	36,261
05/20	1,186	11	-0.92%	70,805
05/17	1,197	3	0.25%	36,560