일자	종가	등락	등락률(%)	거래량
05/30	3,430	30	-0.87%	95,152
05/29	3,460	20	-0.57%	134,632
05/28	3,480	15	-0.43%	125,652
05/27	3,495	5	-0.14%	196,649
05/24	3,500	5	-0.14%	177,525
05/23	3,505	40	-1.13%	292,913
05/22	3,545	45	1.29%	4,564,232
05/21	3,500	35	-0.99%	113,279
05/20	3,535	40	1.14%	165,925
05/17	3,495	90	-2.51%	179,222