일자	종가	등락	등락률(%)	거래량
05/30	28,900	0	0.00%	8,958
05/29	28,900	200	-0.69%	3,867
05/28	29,100	0	0.00%	3,610
05/27	29,100	0	0.00%	6,701
05/24	29,100	50	-0.17%	12,002
05/23	29,150	100	-0.34%	5,194
05/22	29,250	250	0.86%	10,134
05/21	29,000	50	0.17%	11,258
05/20	28,950	150	0.52%	10,611
05/17	28,800	250	0.88%	23,399