일자	종가	등락	등락률(%)	거래량
05/28	2,250	10	-0.44%	133,983
05/27	2,260	30	1.35%	174,573
05/24	2,230	5	0.22%	158,160
05/23	2,225	20	-0.89%	107,360
05/22	2,245	5	-0.22%	90,736
05/21	2,250	30	-1.32%	247,218
05/20	2,280	10	-0.44%	176,549
05/17	2,290	20	0.88%	192,749
05/16	2,270	5	-0.22%	190,033
05/14	2,275	10	-0.44%	193,582