일자	종가	등락	등락률(%)	거래량
05/30	1,939	5	-0.26%	4,854
05/29	1,944	3	0.15%	9,829
05/28	1,941	19	0.99%	9,017
05/27	1,922	60	-3.03%	14,466
05/24	1,982	6	0.30%	4,323
05/23	1,976	0	0.00%	7,949
05/22	1,976	29	-1.45%	21,484
05/21	2,005	0	0.00%	14,612
05/20	2,005	5	-0.25%	20,282
05/17	2,010	5	0.25%	16,864