일자	종가	등락	등락률(%)	거래량
05/28	3,200	0	0.00%	2,578
05/27	3,200	30	-0.93%	5,265
05/24	3,230	10	-0.31%	1,730
05/23	3,240	35	1.09%	2,266
05/22	3,205	0	0.00%	2,256
05/21	3,205	60	-1.84%	2,665
05/20	3,265	35	1.08%	1,247
05/17	3,230	90	-2.71%	5,997
05/16	3,320	30	0.91%	3,108
05/14	3,290	10	0.30%	1,190