일자	종가	등락	등락률(%)	거래량
05/30	1,609	26	-1.59%	501,500
05/29	1,635	35	-2.10%	517,469
05/28	1,670	10	0.60%	585,494
05/27	1,660	27	-1.60%	748,695
05/24	1,687	45	2.74%	1,895,250
05/23	1,642	22	-1.32%	495,637
05/22	1,664	7	0.42%	442,653
05/21	1,657	29	-1.72%	591,358
05/20	1,686	22	1.32%	598,835
05/17	1,664	5	0.30%	2,085,406