일자	종가	등락	등락률(%)	거래량
05/30	1,431	2	0.14%	31,221
05/29	1,429	1	0.07%	29,152
05/28	1,428	5	0.35%	48,301
05/27	1,423	16	-1.11%	103,195
05/24	1,439	14	-0.96%	22,460
05/23	1,453	19	1.32%	52,514
05/22	1,434	6	-0.42%	25,770
05/21	1,440	17	-1.17%	75,687
05/20	1,457	17	-1.15%	89,079
05/17	1,474	13	-0.87%	57,210