일자	종가	등락	등락률(%)	거래량
05/30	14,880	300	2.06%	106,056
05/29	14,580	190	-1.29%	136,668
05/28	14,770	230	-1.53%	189,630
05/27	15,000	1300	-7.98%	625,535
05/24	16,300	30	-0.18%	219,794
05/23	16,330	110	-0.67%	156,307
05/22	16,440	440	2.75%	449,751
05/21	16,000	790	5.19%	345,191
05/20	15,210	10	-0.07%	155,062
05/17	15,220	10	0.07%	178,722