일자	종가	등락	등락률(%)	거래량
05/30	5,700	30	-0.52%	79,662
05/29	5,730	190	-3.21%	231,257
05/28	5,920	310	5.53%	2,500,195
05/27	5,610	20	-0.36%	11,339
05/24	5,630	20	-0.35%	30,962
05/23	5,650	100	-1.74%	24,018
05/22	5,750	50	0.88%	4,124
05/21	5,700	10	0.18%	6,016
05/20	5,690	10	-0.18%	12,212
05/17	5,700	0	0.00%	12,781