일자	종가	등락	등락률(%)	거래량
05/30	4,925	5	-0.10%	14,960
05/29	4,930	5	0.10%	28,945
05/28	4,925	105	-2.09%	22,222
05/27	5,030	40	0.80%	15,569
05/24	4,990	90	-1.77%	15,824
05/23	5,080	70	1.40%	47,194
05/22	5,010	30	-0.60%	16,501
05/21	5,040	90	1.82%	9,876
05/20	4,950	90	-1.79%	41,331
05/17	5,040	20	0.40%	11,971