일자	종가	등락	등락률(%)	거래량
05/30	11,830	110	-0.92%	36,014
05/29	11,940	50	-0.42%	39,690
05/28	11,990	40	-0.33%	85,725
05/27	12,030	10	0.08%	41,640
05/24	12,020	110	-0.91%	23,887
05/23	12,130	200	-1.62%	46,749
05/22	12,330	20	-0.16%	26,362
05/21	12,350	50	-0.40%	37,055
05/20	12,400	20	-0.16%	46,707
05/17	12,420	60	-0.48%	37,467