일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 11,830 110 -0.92% 36,014
05/29 11,940 50 -0.42% 39,690
05/28 11,990 40 -0.33% 85,725
05/27 12,030 10 0.08% 41,640
05/24 12,020 110 -0.91% 23,887
05/23 12,130 200 -1.62% 46,749
05/22 12,330 20 -0.16% 26,362
05/21 12,350 50 -0.40% 37,055
05/20 12,400 20 -0.16% 46,707
05/17 12,420 60 -0.48% 37,467
처음이전11121314151617181920