일자	종가	등락	등락률(%)	거래량
05/30	7,430	180	-2.37%	73,543
05/29	7,610	40	-0.52%	214,972
05/28	7,650	20	0.26%	165,367
05/27	7,630	500	7.01%	1,274,822
05/24	7,130	40	-0.56%	62,617
05/23	7,170	210	-2.85%	34,643
05/22	7,380	60	0.82%	43,066
05/21	7,320	80	-1.08%	38,990
05/20	7,400	20	0.27%	64,663
05/17	7,380	0	0.00%	58,805