일자	종가	등락	등락률(%)	거래량
05/30	1,285	15	-1.15%	235,819
05/29	1,300	17	1.33%	1,374,917
05/28	1,283	71	5.86%	431,032
05/27	1,212	6	0.50%	30,935
05/24	1,206	20	1.69%	62,480
05/23	1,186	9	-0.75%	93,285
05/22	1,195	6	-0.50%	33,619
05/21	1,201	1	0.08%	58,222
05/20	1,200	10	0.84%	72,772
05/17	1,190	4	-0.34%	63,851