일자	종가	등락	등락률(%)	거래량
05/30	4,120	80	-1.90%	236,140
05/29	4,200	160	-3.67%	522,946
05/28	4,360	40	-0.91%	234,654
05/27	4,400	30	-0.68%	254,842
05/24	4,430	90	-1.99%	213,395
05/23	4,520	55	-1.20%	228,735
05/22	4,575	65	1.44%	437,133
05/21	4,510	80	-1.74%	353,059
05/20	4,590	0	0.00%	919,203
05/17	4,590	15	0.33%	351,359