일자	종가	등락	등락률(%)	거래량
05/30	5,150	170	-3.20%	805,180
05/29	5,320	60	-1.12%	2,743,455
05/28	5,380	30	-0.55%	1,043,848
05/27	5,410	130	-2.35%	1,296,056
05/24	5,540	0	0.00%	2,427,280
05/23	5,540	340	-5.78%	1,655,445
05/22	5,880	340	-5.47%	2,401,372
05/21	6,220	340	-5.18%	4,066,994
05/20	6,560	730	12.52%	17,293,891
05/17	5,830	470	-7.46%	4,999,755