일자	종가	등락	등락률(%)	거래량
05/30	8,200	0	0.00%	251,930
05/29	8,200	410	-4.76%	388,833
05/28	8,610	120	-1.37%	412,286
05/27	8,730	280	3.31%	1,459,158
05/24	8,450	60	0.72%	8,055,869
05/23	8,390	620	7.98%	1,224,869
05/22	7,770	580	8.07%	787,250
05/21	7,190	30	-0.42%	37,342
05/20	7,220	90	-1.23%	38,968
05/17	7,310	90	-1.22%	37,769