일자	종가	등락	등락률(%)	거래량
05/30	19,230	170	-0.88%	15,536
05/29	19,400	540	-2.71%	25,065
05/28	19,940	410	-2.01%	23,047
05/27	20,350	550	2.78%	46,352
05/24	19,800	300	-1.49%	11,776
05/23	20,100	100	0.50%	15,944
05/22	20,000	50	0.25%	19,222
05/21	19,950	1000	-4.77%	38,127
05/20	20,950	150	-0.71%	29,238
05/17	21,100	0	0.00%	16,288