일자	종가	등락	등락률(%)	거래량
05/30	807	36	-4.27%	505,481
05/29	843	23	2.80%	386,363
05/28	820	55	-6.29%	769,552
05/27	875	76	9.51%	977,313
05/24	799	2	0.25%	253,663
05/23	797	17	-2.09%	273,582
05/22	814	2	-0.25%	478,794
05/21	816	0	0.00%	420,433
05/20	816	45	-5.23%	1,167,741
05/17	861	67	-7.22%	2,892,083