일자	종가	등락	등락률(%)	거래량
05/30	5,380	40	-0.74%	18,956
05/29	5,420	100	-1.81%	21,481
05/28	5,520	90	1.66%	15,136
05/27	5,430	20	-0.37%	24,172
05/24	5,450	0	0.00%	26,091
05/23	5,450	10	0.18%	19,452
05/22	5,440	30	0.55%	18,782
05/21	5,410	50	-0.92%	16,643
05/20	5,460	10	0.18%	32,742
05/17	5,450	50	0.93%	12,445