일자	종가	등락	등락률(%)	거래량
05/30	914	182	-16.61%	5,266,957
05/29	1,096	10	-0.90%	342,539
05/28	1,106	18	1.65%	400,938
05/27	1,088	22	-1.98%	487,887
05/24	1,110	16	1.46%	792,603
05/23	1,094	8	0.74%	430,870
05/22	1,086	2	0.18%	765,373
05/21	1,084	2	0.18%	332,037
05/20	1,082	3	-0.28%	558,924
05/17	1,085	16	1.50%	939,143