일자	종가	등락	등락률(%)	거래량
05/28	8,310	460	-5.25%	155,230
05/27	8,770	260	-2.88%	44,357
05/24	9,030	50	-0.55%	11,532
05/23	9,080	40	-0.44%	12,945
05/22	9,120	20	0.22%	14,128
05/21	9,100	30	-0.33%	9,718
05/20	9,130	70	-0.76%	25,375
05/17	9,200	20	-0.22%	12,138
05/16	9,220	70	0.77%	21,299
05/14	9,150	50	0.55%	10,105