일자	종가	등락	등락률(%)	거래량
05/30	991	46	-4.44%	718,468
05/29	1,037	43	-3.98%	680,471
05/28	1,080	60	-5.26%	1,050,680
05/27	1,140	33	2.98%	1,356,058
05/24	1,107	5	0.45%	4,296,483
05/23	1,102	107	-8.85%	2,250,034
05/22	1,209	188	-13.46%	4,982,781
05/21	1,397	134	-8.75%	17,360,538
05/20	1,531	200	15.03%	50,629,337
05/17	1,331	307	29.98%	3,633,131