일자	종가	등락	등락률(%)	거래량
05/30	19,260	510	-2.58%	177,303
05/29	19,770	930	-4.49%	175,857
05/28	20,700	50	-0.24%	194,831
05/27	20,750	750	3.75%	260,559
05/24	20,000	400	-1.96%	166,187
05/23	20,400	1130	5.86%	354,447
05/22	19,270	410	2.17%	236,317
05/21	18,860	440	2.39%	319,202
05/20	18,420	130	0.71%	400,761
05/17	18,290	4310	-19.07%	2,144,216