일자	종가	등락	등락률(%)	거래량
05/30	3,655	25	-0.68%	20,423
05/29	3,680	45	1.24%	27,356
05/28	3,635	20	-0.55%	21,509
05/27	3,655	15	0.41%	22,662
05/24	3,640	55	-1.49%	21,095
05/23	3,695	10	-0.27%	17,390
05/22	3,705	0	0.00%	19,364
05/21	3,705	20	0.54%	18,521
05/20	3,685	5	-0.14%	16,540
05/17	3,690	5	-0.14%	28,375