일자	종가	등락	등락률(%)	거래량
05/30	6,160	50	-0.81%	6,536
05/29	6,210	50	-0.80%	9,256
05/28	6,260	40	-0.63%	11,844
05/27	6,300	40	0.64%	10,127
05/24	6,260	30	0.48%	6,188
05/23	6,230	30	0.48%	5,703
05/22	6,200	30	-0.48%	6,852
05/21	6,230	50	-0.80%	7,938
05/20	6,280	90	-1.41%	18,738
05/17	6,370	20	0.31%	14,467