일자	종가	등락	등락률(%)	거래량
05/30	8,730	410	4.93%	1,439,416
05/29	8,320	210	-2.46%	836,032
05/28	8,530	830	10.78%	3,476,416
05/27	7,700	880	12.90%	858,339
05/24	6,820	170	-2.43%	122,926
05/23	6,990	60	0.87%	87,368
05/22	6,930	230	-3.21%	173,562
05/21	7,160	40	-0.56%	159,972
05/20	7,200	10	0.14%	89,928
05/17	7,190	210	-2.84%	76,628