일자	종가	등락	등락률(%)	거래량
05/30	3,120	105	-3.26%	299,131
05/29	3,225	30	-0.92%	224,607
05/28	3,255	95	3.01%	888,273
05/27	3,160	60	1.94%	370,281
05/24	3,100	35	1.14%	192,733
05/23	3,065	10	-0.33%	855,159
05/22	3,075	15	0.49%	441,063
05/21	3,060	75	2.51%	1,119,369
05/20	2,985	85	2.93%	1,681,219
05/17	2,900	1240	-29.95%	4,400,974