일자	종가	등락	등락률(%)	거래량
05/30	1,170	76	-6.10%	220,763
05/29	1,246	27	-2.12%	61,243
05/28	1,273	8	-0.62%	8,786
05/27	1,281	16	-1.23%	14,008
05/24	1,297	2	-0.15%	21,106
05/23	1,299	10	0.78%	6,677
05/22	1,289	6	-0.46%	7,656
05/21	1,295	1	-0.08%	11,095
05/20	1,296	24	-1.82%	30,049
05/17	1,320	15	-1.12%	10,399