일자	종가	등락	등락률(%)	거래량
05/30	2,240	25	-1.10%	9,062
05/29	2,265	10	0.44%	13,645
05/28	2,255	25	1.12%	22,279
05/27	2,230	25	-1.11%	31,241
05/24	2,255	10	-0.44%	17,569
05/23	2,265	10	0.44%	19,782
05/22	2,255	25	-1.10%	19,829
05/21	2,280	10	-0.44%	34,344
05/20	2,290	5	0.22%	22,870
05/17	2,285	10	-0.44%	29,709