일자	종가	등락	등락률(%)	거래량
05/30	5,760	40	-0.69%	240,558
05/29	5,800	160	-2.68%	376,094
05/28	5,960	60	1.02%	305,506
05/27	5,900	50	-0.84%	486,994
05/24	5,950	70	-1.16%	287,536
05/23	6,020	0	0.00%	358,472
05/22	6,020	110	1.86%	768,773
05/21	5,910	130	2.25%	526,763
05/20	5,780	60	-1.03%	270,809
05/17	5,840	10	-0.17%	299,735