일자	종가	등락	등락률(%)	거래량
05/28	15,850	100	0.63%	649,300
05/27	15,750	460	3.01%	391,993
05/24	15,290	120	-0.78%	390,036
05/23	15,410	130	-0.84%	246,314
05/22	15,540	240	-1.52%	287,819
05/21	15,780	70	-0.44%	323,468
05/20	15,850	140	0.89%	742,845
05/17	15,710	340	-2.12%	604,105
05/16	16,050	430	2.75%	1,243,909
05/14	15,620	1330	9.31%	2,108,761