일자	종가	등락	등락률(%)	거래량
05/28	19,020	1040	5.78%	1,499,529
05/27	17,980	70	-0.39%	1,063,408
05/24	18,050	1380	8.28%	4,933,108
05/23	16,670	900	5.71%	476,596
05/22	15,770	50	0.32%	181,477
05/21	15,720	80	-0.51%	146,704
05/20	15,800	250	-1.56%	147,644
05/17	16,050	560	-3.37%	148,357
05/16	16,610	20	0.12%	144,256
05/14	16,590	140	0.85%	96,625