일자	종가	등락	등락률(%)	거래량
05/30	9,850	0	0.00%	15,067
05/29	9,850	220	-2.18%	35,626
05/28	10,070	400	4.14%	55,670
05/27	9,670	250	2.65%	31,178
05/24	9,420	270	-2.79%	43,556
05/23	9,690	340	3.64%	54,712
05/22	9,350	310	-3.21%	37,911
05/21	9,660	160	-1.63%	45,311
05/20	9,820	20	-0.20%	73,110
05/17	9,840	10	-0.10%	34,698