일자	종가	등락	등락률(%)	거래량
05/30	31,500	850	-2.63%	98,785
05/29	32,350	500	-1.52%	88,147
05/28	32,850	1150	-3.38%	134,253
05/27	34,000	300	-0.87%	94,727
05/24	34,300	950	-2.70%	78,915
05/23	35,250	500	-1.40%	63,320
05/22	35,750	750	-2.05%	48,516
05/21	36,500	400	1.11%	42,415
05/20	36,100	200	-0.55%	60,712
05/17	36,300	150	-0.41%	117,641