| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/30 | 1,044 | 60 | -5.43% | 537,532 |
| 05/29 | 1,104 | 18 | -1.60% | 475,668 |
| 05/28 | 1,122 | 1 | -0.09% | 335,519 |
| 05/27 | 1,123 | 5 | -0.44% | 457,460 |
| 05/24 | 1,128 | 3 | -0.27% | 602,883 |
| 05/23 | 1,131 | 1 | -0.09% | 874,916 |
| 05/22 | 1,132 | 3 | -0.26% | 1,882,375 |
| 05/21 | 1,135 | 365 | -24.33% | 8,071,175 |
| 05/20 | 1,500 | 80 | 5.63% | 23,523,372 |
| 05/17 | 1,420 | 189 | 15.35% | 590,201 |