일자	종가	등락	등락률(%)	거래량
05/30	550	26	-4.51%	94,629
05/29	576	14	-2.37%	164,009
05/28	590	15	2.61%	180,601
05/27	575	15	-2.54%	157,503
05/24	590	0	0.00%	129,298
05/23	590	6	-1.01%	117,078
05/22	596	4	-0.67%	60,643
05/21	600	8	-1.32%	101,499
05/20	608	2	-0.33%	148,351
05/17	610	11	-1.77%	103,369