일자	종가	등락	등락률(%)	거래량
05/30	4,615	60	-1.28%	3,806
05/29	4,675	50	-1.06%	11,478
05/28	4,725	65	1.39%	2,840
05/27	4,660	25	-0.53%	6,888
05/24	4,685	10	-0.21%	4,722
05/23	4,695	20	0.43%	1,094
05/22	4,675	10	0.21%	1,088
05/21	4,665	50	1.08%	3,365
05/20	4,615	40	-0.86%	5,205
05/17	4,655	50	-1.06%	7,309