일자	종가	등락	등락률(%)	거래량
05/30	3,100	55	1.81%	50,828
05/29	3,045	15	-0.49%	67,868
05/28	3,060	40	1.32%	61,174
05/27	3,020	40	1.34%	62,950
05/24	2,980	25	-0.83%	17,588
05/23	3,005	65	-2.12%	32,380
05/22	3,070	20	-0.65%	39,157
05/21	3,090	40	-1.28%	17,939
05/20	3,130	55	1.79%	56,956
05/17	3,075	15	-0.49%	28,034