일자	종가	등락	등락률(%)	거래량
05/30	66,100	400	0.61%	332,849
05/29	65,700	500	0.77%	663,238
05/28	65,200	900	-1.36%	406,639
05/27	66,100	2300	3.61%	1,712,450
05/24	63,800	1900	3.07%	543,173
05/23	61,900	100	0.16%	554,911
05/22	61,800	2800	-4.33%	728,202
05/21	64,600	2800	-4.15%	676,325
05/20	67,400	3800	-5.34%	553,235
05/17	71,200	2900	-3.91%	286,380