일자	종가	등락	등락률(%)	거래량
05/30	5,000	5	0.10%	10,326
05/29	4,995	20	0.40%	29,696
05/28	4,975	35	-0.70%	16,736
05/27	5,010	20	0.40%	19,660
05/24	4,990	110	-2.16%	16,146
05/23	5,100	40	-0.78%	12,522
05/22	5,140	10	0.19%	23,170
05/21	5,130	30	-0.58%	17,878
05/20	5,160	30	0.58%	76,552
05/17	5,130	10	0.20%	16,975