일자	종가	등락	등락률(%)	거래량
05/30	4,615	85	-1.81%	40,585
05/29	4,700	95	-1.98%	51,460
05/28	4,795	5	-0.10%	39,723
05/27	4,800	25	-0.52%	29,273
05/24	4,825	10	0.21%	29,124
05/23	4,815	35	-0.72%	37,988
05/22	4,850	0	0.00%	20,538
05/21	4,850	45	-0.92%	28,065
05/20	4,895	55	-1.11%	32,289
05/17	4,950	10	0.20%	32,888