일자	종가	등락	등락률(%)	거래량
05/30	3,930	25	0.64%	30,743
05/29	3,905	5	-0.13%	73,517
05/28	3,910	5	0.13%	22,981
05/27	3,905	5	-0.13%	39,103
05/24	3,910	5	0.13%	45,925
05/23	3,905	15	-0.38%	52,912
05/22	3,920	5	-0.13%	48,544
05/21	3,925	5	0.13%	56,672
05/20	3,920	25	-0.63%	61,561
05/17	3,945	25	-0.63%	32,753