일자	종가	등락	등락률(%)	거래량
05/30	10,210	540	-5.02%	2,765,763
05/29	10,750	730	7.29%	4,573,442
05/28	10,020	840	9.15%	8,277,810
05/27	9,180	470	5.40%	2,739,919
05/24	8,710	50	-0.57%	1,981,586
05/23	8,760	0	0.00%	4,364,245
05/22	8,760	10	0.11%	2,043,018
05/21	8,750	120	1.39%	6,994,388
05/20	8,630	1390	-13.87%	13,549,823
05/17	10,020	4290	-29.98%	492,430