일자	종가	등락	등락률(%)	거래량
05/30	1,454	27	-1.82%	276,180
05/29	1,481	29	-1.92%	460,412
05/28	1,510	40	2.72%	4,489,740
05/27	1,470	22	-1.47%	130,722
05/24	1,492	15	1.02%	182,211
05/23	1,477	10	-0.67%	104,581
05/22	1,487	8	-0.54%	72,837
05/21	1,495	4	-0.27%	121,694
05/20	1,499	7	0.47%	105,250
05/17	1,492	22	1.50%	176,742