일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 1,454 27 -1.82% 276,180
05/29 1,481 29 -1.92% 460,412
05/28 1,510 40 2.72% 4,489,740
05/27 1,470 22 -1.47% 130,722
05/24 1,492 15 1.02% 182,211
05/23 1,477 10 -0.67% 104,581
05/22 1,487 8 -0.54% 72,837
05/21 1,495 4 -0.27% 121,694
05/20 1,499 7 0.47% 105,250
05/17 1,492 22 1.50% 176,742
처음이전11121314151617181920