일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
05/30 | 1,454 | 27 | -1.82% | 276,180 |
05/29 | 1,481 | 29 | -1.92% | 460,412 |
05/28 | 1,510 | 40 | 2.72% | 4,489,740 |
05/27 | 1,470 | 22 | -1.47% | 130,722 |
05/24 | 1,492 | 15 | 1.02% | 182,211 |
05/23 | 1,477 | 10 | -0.67% | 104,581 |
05/22 | 1,487 | 8 | -0.54% | 72,837 |
05/21 | 1,495 | 4 | -0.27% | 121,694 |
05/20 | 1,499 | 7 | 0.47% | 105,250 |
05/17 | 1,492 | 22 | 1.50% | 176,742 |