일자	종가	등락	등락률(%)	거래량
05/30	921	16	1.77%	304,149
05/29	905	24	-2.58%	200,852
05/28	929	1	-0.11%	146,234
05/27	930	12	-1.27%	165,547
05/24	942	1	-0.11%	281,762
05/23	943	3	-0.32%	235,047
05/22	946	13	1.39%	306,071
05/21	933	10	-1.06%	280,575
05/20	943	8	-0.84%	475,904
05/17	951	3	-0.31%	429,439