일자	종가	등락	등락률(%)	거래량
05/30	646	2	0.31%	68,239
05/29	644	26	-3.88%	236,270
05/28	670	0	0.00%	90,332
05/27	670	20	-2.90%	143,696
05/24	690	3	-0.43%	128,184
05/23	693	27	-3.75%	173,693
05/22	720	4	-0.55%	152,419
05/21	724	34	-4.49%	98,809
05/20	758	4	0.53%	208,266
05/17	754	6	-0.79%	109,953