일자	종가	등락	등락률(%)	거래량
05/30	1,382	4	-0.29%	15,121
05/29	1,386	13	-0.93%	6,949
05/28	1,399	6	0.43%	4,863
05/27	1,393	14	-1.00%	9,969
05/24	1,407	9	0.64%	10,184
05/23	1,398	12	-0.85%	5,642
05/22	1,410	10	0.71%	30,552
05/21	1,400	19	-1.34%	23,606
05/20	1,419	19	-1.32%	12,240
05/17	1,438	36	-2.44%	47,833