일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 997 1 -0.10% 17,530
05/29 998 4 -0.40% 39,215
05/28 1,002 7 0.70% 26,665
05/27 995 10 -1.00% 42,782
05/24 1,005 3 0.30% 16,077
05/23 1,002 11 -1.09% 46,974
05/22 1,013 5 -0.49% 18,714
05/21 1,018 18 -1.74% 50,627
05/20 1,036 12 1.17% 23,327
05/17 1,024 12 -1.16% 48,697
처음이전11121314151617181920