일자	종가	등락	등락률(%)	거래량
05/30	997	1	-0.10%	17,530
05/29	998	4	-0.40%	39,215
05/28	1,002	7	0.70%	26,665
05/27	995	10	-1.00%	42,782
05/24	1,005	3	0.30%	16,077
05/23	1,002	11	-1.09%	46,974
05/22	1,013	5	-0.49%	18,714
05/21	1,018	18	-1.74%	50,627
05/20	1,036	12	1.17%	23,327
05/17	1,024	12	-1.16%	48,697